Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 22:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.01. 17:0023.01. 17:00
26.01. 17:0027.01. 17:0028.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.01.2026 13:10:0000,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:07:4500,002111 010,001112 500,00612 502,00513 540,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:07:4500,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:06:1600,002111 010,001112 500,00612 502,00513 544,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:06:1600,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:06:1600,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:04:4500,002111 010,001112 500,00612 502,00513 546,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:04:4500,002111 010,001112 500,00612 502,00513 546,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:04:4500,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:04:0000,002111 010,001112 500,00612 502,00513 542,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:04:0000,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:02:4100,002111 010,001112 500,00612 502,00513 544,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:02:4100,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:02:3500,002011 010,001012 500,00512 502,00413 544,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:02:3500,002011 010,001012 500,00512 502,00413 544,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:02:3500,002111 010,001112 500,00612 502,00513 544,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:02:332211 010,001212 500,00712 502,00613 544,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:02:3100,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:58:452211 010,001212 500,00712 502,00613 536,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:58:4500,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:56:302211 010,001212 500,00712 502,00613 524,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:56:2900,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:55:452211 010,001212 500,00712 502,00613 536,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:55:4500,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:53:302211 010,001212 500,00712 502,00613 534,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:53:2900,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:52:452211 010,001212 500,00712 502,00613 536,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:52:4500,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:51:152211 010,001212 500,00712 502,00613 544,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:51:1500,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:51:1500,001711 010,00712 500,00212 502,00113 700,0013 858,00114 140,00216 480,00120,0000,000
26.01.2026 12:51:132211 010,001212 500,00712 502,00613 538,00113 700,0013 858,00114 140,00216 480,00120,0000,000
26.01.2026 12:50:302211 010,001212 500,00712 502,00613 538,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:50:2900,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:48:142211 010,001212 500,00712 502,00613 542,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:48:1400,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:46:012211 010,001212 500,00712 502,00613 544,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:46:0000,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:41:302211 010,001212 500,00712 502,00613 554,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:41:2900,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:40:452211 010,001212 500,00712 502,00613 556,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:40:4400,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:38:292211 010,001212 500,00712 502,00613 546,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:38:2900,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:36:142211 010,001212 500,00712 502,00613 536,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:36:1400,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:35:302211 010,001212 500,00712 502,00613 534,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:35:3000,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:34:002211 010,001212 500,00712 502,00613 540,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:34:0000,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000